Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.34 | 100 |
| 2026-09-02 | $15.52 | 1 |
| 2026-08-31 | $16.77 | 1 |
| 2026-08-21 | $17.81 | 23 |
| 2026-08-18 | $19.39 | 237 |
| 2026-08-13 | $21.87 | 55 |
| 2026-08-11 | $18.12 | 3 |
| 2026-08-05 | $18.62 | 50 |
| 2026-08-03 | $16.12 | 12 |
| 2026-07-31 | $17.42 | 100 |
| 2026-07-30 | $16.17 | 100 |
| 2026-07-28 | $13.14 | 100 |
| 2026-07-27 | $15.83 | 94 |
| 2026-07-23 | $19.97 | 6 |
| 2026-07-20 | $18.86 | 10 |