Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.59 | 2,128 |
| 2026-09-03 | $18.58 | 700 |
| 2026-09-02 | $18.58 | 722 |
| 2026-09-01 | $18.62 | 2,750 |
| 2026-08-31 | $18.73 | 564 |
| 2026-08-28 | $18.85 | 272 |
| 2026-08-27 | $18.87 | 1,004 |
| 2026-08-26 | $18.82 | 100 |
| 2026-08-25 | $18.81 | 400 |
| 2026-08-24 | $18.77 | 359 |
| 2026-08-20 | $18.75 | 810 |
| 2026-08-19 | $18.84 | 964 |
| 2026-08-14 | $18.72 | 255 |
| 2026-08-13 | $18.85 | 1,266 |
| 2026-08-12 | $18.73 | 1,308 |
| 2026-08-11 | $18.70 | 1,331 |
| 2026-08-10 | $18.75 | 5,283 |
| 2026-08-07 | $18.77 | 600 |
| 2026-08-06 | $18.80 | 2,100 |
| 2026-08-05 | $18.80 | 546 |
| 2026-08-04 | $18.79 | 4,551 |
| 2026-08-03 | $18.72 | 400 |
| 2026-07-31 | $18.79 | 242 |
| 2026-07-30 | $18.86 | 1,050 |
| 2026-07-29 | $18.85 | 140 |
| 2026-07-28 | $18.91 | 1,932 |
| 2026-07-27 | $18.86 | 925 |
| 2026-07-24 | $18.83 | 1,099 |
| 2026-07-23 | $18.83 | 584 |
| 2026-07-22 | $18.92 | 242 |
| 2026-07-21 | $18.91 | 1,694 |
| 2026-07-20 | $19.00 | 443 |