Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.94 | 1 |
| 2026-09-01 | $24.91 | 59 |
| 2026-08-27 | $24.95 | 15 |
| 2026-08-26 | $24.95 | 84 |
| 2026-08-25 | $24.97 | 117 |
| 2026-08-19 | $24.94 | 77 |
| 2026-08-17 | $25.04 | 22 |
| 2026-08-14 | $25.04 | 502 |
| 2026-08-12 | $25.01 | 33 |
| 2026-08-07 | $25.02 | 545 |
| 2026-08-04 | $25.01 | 3,007 |
| 2026-08-03 | $25.00 | 25 |
| 2026-07-29 | $24.99 | 2 |
| 2026-07-28 | $24.97 | 5 |
| 2026-07-27 | $24.97 | 531 |
| 2026-07-24 | $24.96 | 11 |
| 2026-07-23 | $24.99 | 5 |
| 2026-07-22 | $24.98 | 300 |
| 2026-07-21 | $25.07 | 1 |