Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.22 | 393 |
| 2026-09-03 | $23.19 | 364 |
| 2026-09-02 | $23.15 | 1,505 |
| 2026-09-01 | $23.37 | 944 |
| 2026-08-31 | $23.37 | 1,100 |
| 2026-08-28 | $23.50 | 722 |
| 2026-08-27 | $23.47 | 1,821 |
| 2026-08-26 | $23.44 | 1,755 |
| 2026-08-25 | $23.44 | 86 |
| 2026-08-24 | $23.35 | 101 |
| 2026-08-21 | $23.29 | 192 |
| 2026-08-20 | $23.33 | 127 |
| 2026-08-19 | $23.42 | 1,513 |
| 2026-08-18 | $23.18 | 201 |
| 2026-08-17 | $23.30 | 1,935 |
| 2026-08-14 | $23.39 | 400 |
| 2026-08-13 | $23.42 | 3,035 |
| 2026-08-12 | $23.32 | 900 |
| 2026-08-11 | $23.30 | 400 |
| 2026-08-10 | $23.37 | 820 |
| 2026-08-07 | $23.39 | 3,553 |
| 2026-08-06 | $23.41 | 444 |
| 2026-08-05 | $23.44 | 556 |
| 2026-08-03 | $23.51 | 2,870 |
| 2026-07-30 | $23.48 | 440 |
| 2026-07-29 | $23.51 | 587 |
| 2026-07-27 | $23.48 | 399 |
| 2026-07-24 | $23.43 | 600 |
| 2026-07-23 | $23.44 | 1,700 |
| 2026-07-22 | $23.55 | 4,050 |
| 2026-07-21 | $23.55 | 171 |
| 2026-07-20 | $23.60 | 275 |