Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-19
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-19 | $23.93 | 44 |
| 2026-08-03 | $23.88 | 40 |
| 2026-07-29 | $24.07 | 33 |
| 2026-07-28 | $24.11 | 8 |
| 2026-07-27 | $24.14 | 100 |
| 2026-07-24 | $24.04 | 51 |