Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.63 | 100 |
| 2026-08-31 | $25.74 | 604 |
| 2026-08-26 | $25.90 | 74 |
| 2026-08-24 | $25.64 | 103 |
| 2026-08-19 | $25.80 | 500 |
| 2026-08-17 | $25.68 | 100 |
| 2026-08-13 | $25.80 | 113 |
| 2026-08-06 | $25.78 | 350 |
| 2026-08-05 | $25.83 | 61 |
| 2026-08-04 | $25.83 | 240 |
| 2026-08-03 | $25.86 | 100 |
| 2026-07-24 | $25.82 | 117 |
| 2026-07-23 | $25.78 | 193 |