Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $49.05 | $49.05 | 100 |
| 2026-08-26 | $48.94 | $48.94 | 100 |
| 2026-08-25 | $48.81 | $48.81 | 100 |
| 2026-08-24 | $49.71 | $49.71 | 100 |
| 2026-08-21 | $50.00 | $50.00 | 800 |
| 2026-08-20 | $49.93 | $49.93 | 400 |
| 2026-08-19 | $49.20 | $49.20 | 100 |
| 2026-08-18 | $50.22 | $50.22 | 200 |
| 2026-08-17 | $50.44 | $50.44 | 200 |
| 2026-08-14 | $49.79 | $49.79 | 100 |
| 2026-08-13 | $49.19 | $49.19 | 100 |
| 2026-08-12 | $49.80 | $49.80 | 100 |
| 2026-08-11 | $49.97 | $49.97 | 2,300 |