Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $84.37 | 1,084 |
| 2026-09-03 | $84.41 | 402 |
| 2026-08-31 | $84.80 | 500 |
| 2026-08-26 | $85.07 | 99 |
| 2026-08-25 | $85.20 | 100 |
| 2026-08-21 | $84.63 | 4 |
| 2026-08-11 | $84.63 | 105 |
| 2026-08-07 | $84.96 | 317 |
| 2026-08-05 | $85.10 | 2 |
| 2026-08-03 | $84.65 | 37 |
| 2026-07-31 | $84.79 | 8 |
| 2026-07-30 | $84.91 | 6 |
| 2026-07-28 | $85.04 | 15 |
| 2026-07-24 | $84.80 | 1 |
| 2026-07-22 | $85.10 | 58 |