Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.02 | 59 |
| 2026-09-03 | $29.09 | 372 |
| 2026-08-31 | $29.21 | 124 |
| 2026-08-24 | $30.36 | 37 |
| 2026-08-20 | $30.02 | 136 |
| 2026-08-18 | $29.79 | 83 |
| 2026-08-17 | $29.89 | 454 |
| 2026-08-10 | $29.65 | 48 |
| 2026-08-07 | $30.13 | 25 |
| 2026-08-06 | $30.17 | 552 |
| 2026-08-04 | $29.83 | 770 |
| 2026-07-30 | $29.81 | 302 |
| 2026-07-29 | $30.52 | 192 |
| 2026-07-28 | $30.75 | 372 |
| 2026-07-27 | $30.36 | 114 |
| 2026-07-23 | $29.89 | 105 |
| 2026-07-21 | $29.98 | 225 |
| 2026-07-20 | $30.05 | 444 |