Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $83.40 | 1 |
| 2026-08-21 | $83.63 | 4 |
| 2026-08-14 | $84.34 | 28 |
| 2026-08-13 | $84.84 | 273 |
| 2026-08-10 | $84.75 | 108 |
| 2026-08-05 | $84.19 | 13 |
| 2026-08-04 | $84.18 | 27 |
| 2026-08-03 | $83.04 | 48 |
| 2026-07-30 | $81.82 | 3 |
| 2026-07-29 | $81.20 | 90 |