Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $26.19 | 263 |
| 2026-09-02 | $26.14 | 100 |
| 2026-09-01 | $26.13 | 700 |
| 2026-08-19 | $26.32 | 34 |
| 2026-08-18 | $26.24 | 557 |
| 2026-08-13 | $26.31 | 1 |
| 2026-08-12 | $26.26 | 79 |
| 2026-08-07 | $26.32 | 316 |
| 2026-08-06 | $26.22 | 187 |
| 2026-08-04 | $26.18 | 57 |
| 2026-07-30 | $25.97 | 106 |
| 2026-07-29 | $26.29 | 156 |
| 2026-07-27 | $26.21 | 464 |
| 2026-07-22 | $26.02 | 15 |
| 2026-07-21 | $25.97 | 1 |