Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $49.13 | 227 |
| 2026-09-02 | $49.09 | 1,504 |
| 2026-09-01 | $49.08 | 945 |
| 2026-08-31 | $49.40 | 100 |
| 2026-08-28 | $49.38 | 1,140 |
| 2026-08-27 | $49.34 | 175 |
| 2026-08-26 | $49.34 | 691 |
| 2026-08-25 | $49.33 | 112 |
| 2026-08-24 | $49.29 | 959 |
| 2026-08-20 | $49.16 | 130 |
| 2026-08-19 | $49.21 | 100 |
| 2026-08-18 | $49.19 | 303 |
| 2026-08-17 | $49.15 | 294 |
| 2026-08-14 | $49.14 | 225 |
| 2026-08-13 | $49.17 | 1,901 |
| 2026-08-12 | $49.12 | 1,021 |
| 2026-08-11 | $49.06 | 375 |
| 2026-08-07 | $49.13 | 70 |
| 2026-08-06 | $49.08 | 1,829 |
| 2026-08-05 | $49.06 | 108 |
| 2026-08-04 | $49.06 | 417 |
| 2026-08-03 | $49.02 | 399 |
| 2026-07-31 | $49.27 | 119 |
| 2026-07-30 | $49.25 | 303 |
| 2026-07-29 | $49.22 | 67 |
| 2026-07-28 | $49.21 | 170 |
| 2026-07-24 | $49.17 | 746 |
| 2026-07-23 | $49.20 | 2,258 |
| 2026-07-22 | $49.24 | 14,774 |
| 2026-07-21 | $49.24 | 1,400 |
| 2026-07-20 | $49.23 | 2,288 |