Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.39 | 750 |
| 2026-09-03 | $26.32 | 101 |
| 2026-09-02 | $26.36 | 400 |
| 2026-09-01 | $26.46 | 118 |
| 2026-08-31 | $26.59 | 1 |
| 2026-08-28 | $26.50 | 197 |
| 2026-08-27 | $26.69 | 307 |
| 2026-08-26 | $26.88 | 1,432 |
| 2026-08-25 | $26.96 | 214 |
| 2026-08-24 | $27.05 | 700 |
| 2026-08-19 | $27.01 | 457 |
| 2026-08-18 | $26.84 | 1,442 |
| 2026-08-14 | $27.06 | 103 |
| 2026-08-13 | $26.94 | 200 |
| 2026-08-12 | $26.90 | 391 |
| 2026-08-11 | $26.95 | 427 |
| 2026-08-10 | $26.82 | 2,098 |
| 2026-08-07 | $26.68 | 527 |
| 2026-08-06 | $26.63 | 411 |
| 2026-08-05 | $26.71 | 709 |
| 2026-08-04 | $26.41 | 429 |
| 2026-08-03 | $26.26 | 2,418 |
| 2026-07-31 | $26.03 | 1,209 |
| 2026-07-30 | $25.94 | 4,548 |
| 2026-07-29 | $26.35 | 891 |
| 2026-07-28 | $26.46 | 1,393 |
| 2026-07-27 | $26.24 | 95 |
| 2026-07-24 | $26.16 | 189 |
| 2026-07-23 | $25.84 | 2,672 |
| 2026-07-22 | $26.11 | 200 |
| 2026-07-21 | $25.72 | 1,261 |
| 2026-07-20 | $25.78 | 600 |