Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.72 | 27,230 |
| 2026-09-03 | $15.28 | 37,226 |
| 2026-09-02 | $15.51 | 5,743 |
| 2026-09-01 | $15.44 | 9,988 |
| 2026-08-31 | $15.31 | 13,596 |
| 2026-08-28 | $14.86 | 24,654 |
| 2026-08-27 | $14.91 | 9,660 |
| 2026-08-26 | $14.44 | 21,311 |
| 2026-08-25 | $14.50 | 13,011 |
| 2026-08-24 | $13.69 | 15,433 |
| 2026-08-21 | $13.83 | 10,908 |
| 2026-08-20 | $14.33 | 15,745 |
| 2026-08-19 | $16.06 | 22,526 |
| 2026-08-18 | $15.20 | 16,982 |
| 2026-08-17 | $15.10 | 25,011 |
| 2026-08-14 | $15.75 | 22,829 |
| 2026-08-13 | $16.02 | 44,275 |
| 2026-08-12 | $14.51 | 47,891 |
| 2026-08-11 | $15.11 | 29,163 |
| 2026-08-10 | $14.27 | 140,032 |
| 2026-08-07 | $10.55 | 78,601 |
| 2026-08-06 | $8.88 | 41,516 |
| 2026-08-05 | $10.13 | 27,531 |
| 2026-08-04 | $11.42 | 17,565 |
| 2026-08-03 | $9.18 | 7,407 |
| 2026-07-31 | $10.57 | 4,100 |
| 2026-07-30 | $11.28 | 9,458 |
| 2026-07-29 | $11.01 | 5,208 |
| 2026-07-28 | $10.01 | 2,551 |
| 2026-07-27 | $10.73 | 10,348 |
| 2026-07-24 | $11.15 | 4,552 |
| 2026-07-23 | $11.19 | 8,980 |
| 2026-07-22 | $12.88 | 4,435 |
| 2026-07-21 | $12.67 | 6,163 |
| 2026-07-20 | $13.36 | 9,517 |