Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-07 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.71 | 112 |
| 2026-09-03 | $6.51 | 70 |
| 2026-09-02 | $7.71 | 500 |
| 2026-08-27 | $7.63 | 100 |
| 2026-08-21 | $8.10 | 300 |
| 2026-08-20 | $8.01 | 301 |
| 2026-08-17 | $6.92 | 500 |
| 2026-08-13 | $7.43 | 550 |
| 2026-08-12 | $8.20 | 370 |
| 2026-08-10 | $8.91 | 200 |
| 2026-08-07 | $11.75 | 700 |