Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.30 | 100 |
| 2026-08-26 | $16.40 | 100 |
| 2026-08-24 | $16.32 | 100 |
| 2026-08-19 | $16.27 | 200 |
| 2026-08-12 | $16.46 | 200 |
| 2026-08-07 | $16.20 | 100 |
| 2026-07-31 | $15.76 | 90 |
| 2026-07-24 | $15.22 | 1,303 |
| 2026-07-23 | $15.32 | 100 |