Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $25.10 | 200 |
| 2026-08-31 | $25.14 | 127 |
| 2026-08-26 | $25.28 | 200 |
| 2026-08-21 | $25.25 | 99 |
| 2026-08-19 | $25.33 | 800 |
| 2026-08-18 | $25.22 | 1,000 |
| 2026-08-17 | $25.24 | 700 |
| 2026-08-14 | $25.26 | 200 |
| 2026-08-11 | $25.20 | 100 |
| 2026-07-29 | $25.24 | 10 |
| 2026-07-23 | $25.16 | 100 |
| 2026-07-22 | $25.19 | 10 |