Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.04 | 1,100 |
| 2026-09-02 | $32.02 | 1 |
| 2026-09-01 | $33.25 | 255 |
| 2026-08-31 | $34.13 | 75 |
| 2026-08-24 | $32.40 | 200 |
| 2026-08-21 | $34.65 | 1,100 |
| 2026-08-20 | $33.64 | 2,631 |
| 2026-08-19 | $35.61 | 340 |
| 2026-08-18 | $36.35 | 821 |
| 2026-08-17 | $40.11 | 9,178 |
| 2026-08-14 | $37.09 | 509 |
| 2026-08-13 | $36.37 | 1,150 |
| 2026-08-12 | $35.55 | 1,536 |
| 2026-08-11 | $30.11 | 181 |
| 2026-08-10 | $29.31 | 300 |
| 2026-08-07 | $30.53 | 771 |
| 2026-08-06 | $31.35 | 1,117 |
| 2026-08-05 | $32.87 | 700 |
| 2026-08-04 | $34.38 | 720 |
| 2026-08-03 | $28.74 | 1,085 |
| 2026-07-31 | $30.69 | 8,373 |
| 2026-07-30 | $28.60 | 1,525 |
| 2026-07-29 | $27.40 | 4,522 |
| 2026-07-28 | $26.43 | 520 |
| 2026-07-27 | $28.17 | 1,181 |
| 2026-07-24 | $32.21 | 2,231 |
| 2026-07-23 | $36.87 | 8,165 |
| 2026-07-22 | $36.81 | 3,552 |
| 2026-07-21 | $39.28 | 2,457 |
| 2026-07-20 | $37.00 | 1,252 |