Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.56 | 301 |
| 2026-09-03 | $46.07 | 116 |
| 2026-09-02 | $46.40 | 300 |
| 2026-09-01 | $46.07 | 77 |
| 2026-08-31 | $45.33 | 346 |
| 2026-08-26 | $45.18 | 10 |
| 2026-08-25 | $44.71 | 78 |
| 2026-08-21 | $45.53 | 114 |
| 2026-08-20 | $45.96 | 275 |
| 2026-08-19 | $45.35 | 299 |
| 2026-08-18 | $44.72 | 117 |
| 2026-08-17 | $44.10 | 162 |
| 2026-08-14 | $44.33 | 12 |
| 2026-08-13 | $43.63 | 519 |
| 2026-08-12 | $44.02 | 17 |
| 2026-08-10 | $42.58 | 691 |
| 2026-08-06 | $41.58 | 9 |
| 2026-08-03 | $42.58 | 299 |
| 2026-07-31 | $42.78 | 237 |
| 2026-07-30 | $42.07 | 589 |
| 2026-07-29 | $42.41 | 139 |
| 2026-07-28 | $41.06 | 102 |
| 2026-07-27 | $42.21 | 451 |
| 2026-07-24 | $43.75 | 300 |
| 2026-07-23 | $43.93 | 58 |
| 2026-07-22 | $42.96 | 837 |
| 2026-07-21 | $41.93 | 140 |
| 2026-07-20 | $41.56 | 106 |