Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.60 | 8,843 |
| 2026-09-03 | $48.67 | 4,317 |
| 2026-09-02 | $48.69 | 1,068 |
| 2026-09-01 | $48.91 | 9,111 |
| 2026-08-31 | $49.13 | 2,705 |
| 2026-08-28 | $49.40 | 2,838 |
| 2026-08-27 | $49.44 | 6,263 |
| 2026-08-26 | $49.47 | 4,658 |
| 2026-08-25 | $49.52 | 7,021 |
| 2026-08-24 | $49.55 | 1,911 |
| 2026-08-21 | $49.51 | 716 |
| 2026-08-20 | $49.53 | 4,059 |
| 2026-08-19 | $49.69 | 6,198 |
| 2026-08-18 | $49.51 | 6,659 |
| 2026-08-17 | $49.88 | 4,073 |
| 2026-08-14 | $49.91 | 1,687 |
| 2026-08-13 | $50.16 | 1,748 |
| 2026-08-12 | $49.97 | 1,102 |
| 2026-08-11 | $49.88 | 1,794 |
| 2026-08-10 | $49.94 | 3,272 |
| 2026-08-07 | $49.98 | 1,461 |
| 2026-08-06 | $49.78 | 4,978 |
| 2026-08-05 | $49.72 | 5,227 |
| 2026-08-04 | $49.63 | 1,903 |
| 2026-08-03 | $49.51 | 6,047 |
| 2026-07-31 | $49.58 | 8,703 |
| 2026-07-30 | $49.63 | 7,320 |
| 2026-07-29 | $49.94 | 1,830 |
| 2026-07-28 | $49.86 | 3,294 |
| 2026-07-27 | $49.83 | 4,263 |
| 2026-07-24 | $49.82 | 38,760 |
| 2026-07-23 | $49.87 | 501 |
| 2026-07-22 | $50.14 | 1,172 |
| 2026-07-21 | $50.34 | 271 |
| 2026-07-20 | $50.51 | 1,260 |