Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $32.31 | 100 |
| 2026-08-31 | $35.74 | 3 |
| 2026-08-28 | $36.12 | 100 |
| 2026-08-25 | $35.28 | 130 |
| 2026-08-21 | $36.26 | 3 |
| 2026-08-18 | $42.72 | 10 |
| 2026-08-12 | $41.41 | 10 |
| 2026-08-10 | $41.53 | 300 |
| 2026-08-05 | $38.81 | 128 |
| 2026-08-04 | $38.47 | 100 |
| 2026-08-03 | $39.31 | 127 |
| 2026-07-31 | $38.86 | 128 |
| 2026-07-30 | $37.21 | 202 |
| 2026-07-29 | $38.82 | 25 |
| 2026-07-28 | $38.55 | 100 |
| 2026-07-27 | $39.35 | 100 |
| 2026-07-23 | $36.66 | 200 |
| 2026-07-21 | $28.66 | 100 |
| 2026-07-20 | $30.60 | 100 |