Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.42 | 1,857 |
| 2026-09-03 | $24.49 | 2,104 |
| 2026-09-02 | $25.14 | 2,283 |
| 2026-09-01 | $25.97 | 2,249 |
| 2026-08-31 | $24.48 | 1,010 |
| 2026-08-28 | $25.51 | 1,723 |
| 2026-08-27 | $25.96 | 5,325 |
| 2026-08-26 | $28.42 | 4,507 |
| 2026-08-25 | $29.04 | 2,061 |
| 2026-08-24 | $28.81 | 1,717 |
| 2026-08-21 | $28.26 | 894 |
| 2026-08-20 | $29.83 | 1,390 |
| 2026-08-19 | $29.24 | 5,507 |
| 2026-08-18 | $26.87 | 3,469 |
| 2026-08-17 | $25.91 | 1,920 |
| 2026-08-14 | $26.78 | 1,066 |
| 2026-08-13 | $27.91 | 539 |
| 2026-08-12 | $27.30 | 600 |
| 2026-08-11 | $28.09 | 2,310 |
| 2026-08-10 | $26.49 | 2,255 |
| 2026-08-07 | $25.65 | 2,367 |
| 2026-08-06 | $27.07 | 4,442 |
| 2026-08-05 | $26.86 | 18,548 |
| 2026-08-04 | $23.70 | 3,741 |
| 2026-08-03 | $23.83 | 2,069 |
| 2026-07-31 | $24.79 | 1,286 |
| 2026-07-30 | $26.30 | 7,592 |
| 2026-07-29 | $27.89 | 2,091 |
| 2026-07-28 | $28.23 | 4,804 |
| 2026-07-27 | $27.02 | 870 |
| 2026-07-24 | $26.98 | 3,886 |
| 2026-07-23 | $25.81 | 3,274 |
| 2026-07-22 | $25.77 | 163 |
| 2026-07-21 | $24.90 | 482 |
| 2026-07-20 | $26.04 | 1,015 |