Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.68 | 28,249 |
| 2026-09-03 | $8.52 | 33,964 |
| 2026-09-02 | $8.70 | 69,612 |
| 2026-09-01 | $7.99 | 25,081 |
| 2026-08-31 | $8.26 | 13,183 |
| 2026-08-28 | $7.43 | 25,048 |
| 2026-08-27 | $7.17 | 14,534 |
| 2026-08-26 | $8.62 | 30,750 |
| 2026-08-25 | $9.33 | 25,150 |
| 2026-08-24 | $9.94 | 31,611 |
| 2026-08-21 | $8.43 | 2,969 |
| 2026-08-20 | $10.03 | 16,078 |
| 2026-08-19 | $8.99 | 23,204 |
| 2026-08-18 | $8.11 | 17,251 |
| 2026-08-17 | $7.89 | 27,276 |
| 2026-08-14 | $9.09 | 15,711 |
| 2026-08-13 | $8.70 | 15,834 |
| 2026-08-12 | $9.64 | 59,305 |
| 2026-08-11 | $12.07 | 9,782 |
| 2026-08-10 | $9.08 | 10,292 |
| 2026-08-07 | $10.61 | 5,779 |
| 2026-08-06 | $12.29 | 9,107 |
| 2026-08-05 | $10.71 | 3,987 |
| 2026-08-04 | $11.47 | 18,959 |
| 2026-08-03 | $18.38 | 7,884 |
| 2026-07-31 | $14.13 | 7,040 |
| 2026-07-30 | $19.75 | 11,267 |
| 2026-07-29 | $22.10 | 6,281 |
| 2026-07-28 | $20.63 | 8,251 |
| 2026-07-27 | $16.49 | 5,091 |
| 2026-07-24 | $14.98 | 10,154 |
| 2026-07-23 | $14.02 | 10,351 |
| 2026-07-22 | $14.24 | 5,518 |
| 2026-07-21 | $15.10 | 8,297 |
| 2026-07-20 | $16.74 | 9,080 |