Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.70 | 33,159 |
| 2026-09-03 | $28.14 | 38,547 |
| 2026-09-02 | $28.50 | 12,198 |
| 2026-09-01 | $30.99 | 27,341 |
| 2026-08-31 | $30.29 | 20,231 |
| 2026-08-28 | $33.82 | 13,332 |
| 2026-08-27 | $35.08 | 33,180 |
| 2026-08-26 | $29.98 | 21,328 |
| 2026-08-25 | $28.15 | 14,040 |
| 2026-08-24 | $25.87 | 16,744 |
| 2026-08-21 | $31.41 | 20,978 |
| 2026-08-20 | $26.48 | 27,181 |
| 2026-08-19 | $31.04 | 55,178 |
| 2026-08-18 | $32.78 | 40,098 |
| 2026-08-17 | $35.49 | 26,096 |
| 2026-08-14 | $32.10 | 36,079 |
| 2026-08-13 | $34.38 | 39,805 |
| 2026-08-12 | $32.51 | 70,656 |
| 2026-08-11 | $26.38 | 22,830 |
| 2026-08-10 | $35.41 | 56,420 |
| 2026-08-07 | $31.47 | 45,272 |
| 2026-08-06 | $26.84 | 45,256 |
| 2026-08-05 | $28.21 | 23,965 |
| 2026-08-04 | $29.87 | 56,353 |
| 2026-08-03 | $19.32 | 32,645 |
| 2026-07-31 | $23.49 | 27,889 |
| 2026-07-30 | $18.19 | 17,286 |
| 2026-07-29 | $18.31 | 64,227 |
| 2026-07-28 | $19.64 | 91,766 |
| 2026-07-27 | $25.63 | 66,968 |
| 2026-07-24 | $29.04 | 26,855 |
| 2026-07-23 | $31.14 | 41,623 |
| 2026-07-22 | $28.95 | 21,720 |
| 2026-07-21 | $29.07 | 22,023 |
| 2026-07-20 | $26.48 | 34,946 |