Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.11 | 900 |
| 2026-09-03 | $17.04 | 100 |
| 2026-09-02 | $18.18 | 1,456 |
| 2026-09-01 | $18.04 | 1,351 |
| 2026-08-31 | $19.33 | 304 |
| 2026-08-28 | $20.57 | 383 |
| 2026-08-27 | $22.05 | 664 |
| 2026-08-26 | $18.87 | 1,444 |
| 2026-08-25 | $17.83 | 1,217 |
| 2026-08-24 | $16.10 | 490 |
| 2026-08-21 | $19.13 | 400 |
| 2026-08-20 | $16.28 | 485 |
| 2026-08-19 | $18.04 | 1,853 |
| 2026-08-18 | $20.69 | 1,307 |
| 2026-08-17 | $22.11 | 895 |
| 2026-08-14 | $21.66 | 369 |
| 2026-08-13 | $21.54 | 670 |
| 2026-08-12 | $20.30 | 4,617 |
| 2026-08-11 | $16.37 | 2,325 |
| 2026-08-10 | $21.00 | 4,078 |
| 2026-08-07 | $19.53 | 317 |
| 2026-08-06 | $16.95 | 2,984 |
| 2026-08-05 | $18.57 | 1,406 |
| 2026-08-04 | $18.02 | 2,153 |
| 2026-08-03 | $13.23 | 2,224 |
| 2026-07-31 | $15.27 | 6,941 |
| 2026-07-30 | $11.60 | 3,089 |
| 2026-07-29 | $11.12 | 2,137 |
| 2026-07-28 | $10.49 | 1,700 |
| 2026-07-27 | $14.56 | 600 |
| 2026-07-24 | $16.88 | 1,926 |
| 2026-07-23 | $20.32 | 1,534 |
| 2026-07-22 | $19.25 | 300 |
| 2026-07-21 | $18.35 | 1,300 |
| 2026-07-20 | $17.36 | 1,900 |