Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.55 | 1,792 |
| 2026-09-03 | $11.81 | 300 |
| 2026-09-02 | $11.88 | 1,000 |
| 2026-09-01 | $11.83 | 4,761 |
| 2026-08-31 | $11.91 | 50 |
| 2026-08-28 | $12.13 | 1,701 |
| 2026-08-27 | $11.79 | 200 |
| 2026-08-25 | $11.98 | 301 |
| 2026-08-24 | $12.36 | 100 |
| 2026-08-21 | $12.04 | 6,313 |
| 2026-08-20 | $11.23 | 2,900 |
| 2026-08-19 | $11.17 | 11 |
| 2026-08-18 | $11.24 | 602 |
| 2026-08-14 | $11.52 | 2,501 |
| 2026-08-13 | $11.47 | 100 |
| 2026-08-12 | $11.55 | 1,101 |
| 2026-08-11 | $11.18 | 340 |
| 2026-08-10 | $11.37 | 200 |
| 2026-08-07 | $11.21 | 200 |
| 2026-08-06 | $10.49 | 105 |
| 2026-08-05 | $10.57 | 171 |
| 2026-08-04 | $10.33 | 731 |
| 2026-08-03 | $10.04 | 532 |
| 2026-07-31 | $9.90 | 500 |
| 2026-07-30 | $10.02 | 300 |
| 2026-07-29 | $9.92 | 350 |
| 2026-07-27 | $10.35 | 300 |
| 2026-07-24 | $10.35 | 300 |
| 2026-07-23 | $10.60 | 550 |
| 2026-07-22 | $10.50 | 100 |
| 2026-07-21 | $10.28 | 100 |
| 2026-07-20 | $10.22 | 900 |