Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-14 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $14.63 | 16 |
| 2026-09-02 | $15.60 | 11 |
| 2026-08-31 | $17.41 | 2 |
| 2026-08-28 | $18.55 | 199 |
| 2026-08-20 | $14.68 | 1,203 |
| 2026-08-18 | $16.66 | 15 |
| 2026-08-17 | $21.61 | 44 |
| 2026-08-14 | $18.58 | 1 |