Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $24.96 | 200 |
| 2026-09-01 | $25.22 | 123 |
| 2026-08-28 | $27.52 | 38 |
| 2026-08-26 | $27.99 | 223 |
| 2026-08-21 | $27.74 | 3 |
| 2026-08-18 | $27.17 | 26 |
| 2026-08-17 | $34.15 | 100 |
| 2026-08-14 | $31.12 | 120 |
| 2026-08-13 | $29.57 | 103 |
| 2026-08-11 | $23.60 | 1 |
| 2026-08-10 | $25.78 | 76 |
| 2026-08-07 | $27.54 | 200 |
| 2026-08-06 | $25.99 | 201 |
| 2026-08-05 | $27.04 | 301 |
| 2026-08-04 | $27.38 | 300 |
| 2026-07-31 | $18.97 | 152 |
| 2026-07-29 | $14.96 | 11 |
| 2026-07-28 | $16.44 | 31 |
| 2026-07-23 | $28.31 | 18 |