Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.08 | 1,732 |
| 2026-09-03 | $90.69 | 3,089 |
| 2026-09-02 | $92.92 | 522 |
| 2026-09-01 | $87.98 | 1,051 |
| 2026-08-31 | $96.24 | 576 |
| 2026-08-28 | $95.03 | 1,381 |
| 2026-08-27 | $96.74 | 1,490 |
| 2026-08-26 | $88.42 | 831 |
| 2026-08-25 | $92.27 | 445 |
| 2026-08-24 | $90.71 | 1,755 |
| 2026-08-21 | $99.63 | 1,015 |
| 2026-08-20 | $99.36 | 1,277 |
| 2026-08-19 | $111.84 | 3,223 |
| 2026-08-18 | $116.85 | 2,409 |
| 2026-08-17 | $129.11 | 1,467 |
| 2026-08-14 | $129.45 | 731 |
| 2026-08-13 | $122.20 | 675 |
| 2026-08-12 | $126.57 | 3,431 |
| 2026-08-11 | $110.03 | 1,294 |
| 2026-08-10 | $112.69 | 3,124 |
| 2026-08-07 | $126.63 | 1,413 |
| 2026-08-06 | $110.42 | 763 |
| 2026-08-05 | $124.34 | 2,031 |
| 2026-08-04 | $108.98 | 1,739 |
| 2026-08-03 | $91.97 | 3,115 |
| 2026-07-31 | $114.56 | 2,703 |
| 2026-07-30 | $91.28 | 5,332 |
| 2026-07-29 | $89.44 | 1,733 |
| 2026-07-28 | $93.19 | 1,971 |
| 2026-07-27 | $104.40 | 2,267 |
| 2026-07-24 | $124.06 | 3,046 |
| 2026-07-23 | $127.40 | 1,597 |
| 2026-07-22 | $140.43 | 600 |
| 2026-07-21 | $132.31 | 2,832 |
| 2026-07-20 | $119.69 | 748 |