Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $47.89 | 100 |
| 2026-08-27 | $47.59 | 1 |
| 2026-08-26 | $46.76 | 101 |
| 2026-08-25 | $46.93 | 209 |
| 2026-08-24 | $46.78 | 526 |
| 2026-08-21 | $46.90 | 318 |
| 2026-08-20 | $47.11 | 171 |
| 2026-08-19 | $47.14 | 722 |
| 2026-08-17 | $47.20 | 182 |
| 2026-08-14 | $47.64 | 515 |
| 2026-08-13 | $47.99 | 29 |
| 2026-08-12 | $47.42 | 35 |
| 2026-08-11 | $47.46 | 888 |
| 2026-08-10 | $47.63 | 157 |
| 2026-08-07 | $47.23 | 649 |
| 2026-08-06 | $46.25 | 57 |
| 2026-08-05 | $46.37 | 302 |
| 2026-08-04 | $46.27 | 113 |
| 2026-08-03 | $45.52 | 51 |
| 2026-07-31 | $44.54 | 283 |
| 2026-07-30 | $44.12 | 253 |
| 2026-07-29 | $43.91 | 193 |
| 2026-07-27 | $43.66 | 192 |
| 2026-07-24 | $43.27 | 713 |
| 2026-07-23 | $43.10 | 611 |
| 2026-07-22 | $43.88 | 16 |
| 2026-07-21 | $44.38 | 135 |
| 2026-07-20 | $44.36 | 470 |