Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.93 | 1,604 |
| 2026-09-03 | $20.88 | 3,326 |
| 2026-09-02 | $20.77 | 840 |
| 2026-09-01 | $20.82 | 6,386 |
| 2026-08-31 | $20.87 | 1,641 |
| 2026-08-28 | $21.17 | 7,380 |
| 2026-08-27 | $21.01 | 5,839 |
| 2026-08-26 | $21.04 | 3,809 |
| 2026-08-25 | $20.99 | 1,174 |
| 2026-08-24 | $20.90 | 575 |
| 2026-08-21 | $20.79 | 138 |
| 2026-08-20 | $20.94 | 3,698 |
| 2026-08-19 | $21.08 | 6,577 |
| 2026-08-18 | $20.88 | 3,862 |
| 2026-08-17 | $20.92 | 943 |
| 2026-08-14 | $20.99 | 299 |
| 2026-08-13 | $21.07 | 1,878 |
| 2026-08-12 | $21.01 | 730 |
| 2026-08-11 | $20.98 | 737 |
| 2026-08-10 | $20.92 | 1,854 |
| 2026-08-07 | $21.07 | 2,598 |
| 2026-08-06 | $21.04 | 5,485 |
| 2026-08-05 | $21.08 | 2,308 |
| 2026-08-04 | $21.01 | 330 |
| 2026-08-03 | $20.90 | 2,793 |
| 2026-07-31 | $20.85 | 4,237 |
| 2026-07-30 | $21.01 | 6,102 |
| 2026-07-29 | $21.08 | 8,323 |
| 2026-07-28 | $21.13 | 943 |
| 2026-07-27 | $20.96 | 1,299 |
| 2026-07-24 | $20.92 | 6,351 |
| 2026-07-23 | $20.81 | 2,426 |
| 2026-07-22 | $21.01 | 1,469 |
| 2026-07-21 | $21.00 | 1,253 |
| 2026-07-20 | $21.24 | 101 |