Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.12 | 96 |
| 2026-08-24 | $10.14 | 100 |
| 2026-08-21 | $10.27 | 279 |
| 2026-08-20 | $10.21 | 100 |
| 2026-08-19 | $10.53 | 100 |
| 2026-08-14 | $9.32 | 1 |
| 2026-07-30 | $8.71 | 121 |
| 2026-07-22 | $8.33 | 100 |
| 2026-07-21 | $8.44 | 60 |