Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.50 | 8 |
| 2026-09-03 | $49.17 | 700 |
| 2026-09-02 | $49.00 | 710 |
| 2026-09-01 | $48.68 | 157 |
| 2026-08-31 | $49.12 | 339 |
| 2026-08-28 | $49.36 | 34 |
| 2026-08-27 | $49.55 | 381 |
| 2026-08-25 | $48.99 | 400 |
| 2026-08-21 | $49.19 | 111 |
| 2026-08-19 | $49.44 | 40 |
| 2026-08-18 | $49.62 | 225 |
| 2026-08-17 | $50.49 | 2,301 |
| 2026-08-14 | $50.57 | 3,275 |
| 2026-08-13 | $50.53 | 1,250 |
| 2026-08-12 | $50.14 | 428 |
| 2026-08-11 | $50.09 | 761 |
| 2026-08-07 | $49.88 | 200 |
| 2026-08-06 | $50.08 | 2,566 |
| 2026-08-05 | $50.66 | 519 |
| 2026-08-04 | $49.61 | 826 |
| 2026-08-03 | $48.03 | 105 |
| 2026-07-31 | $48.07 | 4,654 |
| 2026-07-30 | $47.17 | 1,484 |
| 2026-07-29 | $46.40 | 2,780 |
| 2026-07-28 | $46.58 | 2,241 |
| 2026-07-27 | $47.59 | 660 |
| 2026-07-24 | $47.80 | 3,415 |
| 2026-07-23 | $48.18 | 1,003 |
| 2026-07-22 | $48.98 | 600 |
| 2026-07-21 | $48.98 | 600 |
| 2026-07-20 | $48.49 | 400 |