Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $46.08 | 100 |
| 2026-09-02 | $45.88 | 300 |
| 2026-09-01 | $45.93 | 65 |
| 2026-08-28 | $46.40 | 39 |
| 2026-08-21 | $48.05 | 100 |
| 2026-08-19 | $48.77 | 324 |
| 2026-08-18 | $47.71 | 224 |
| 2026-08-17 | $46.72 | 200 |
| 2026-08-14 | $47.16 | 6 |
| 2026-08-13 | $47.17 | 101 |
| 2026-08-12 | $46.95 | 115 |
| 2026-08-10 | $47.39 | 15 |
| 2026-08-07 | $46.93 | 8 |
| 2026-08-06 | $46.54 | 112 |
| 2026-08-05 | $47.38 | 300 |
| 2026-08-04 | $46.03 | 200 |
| 2026-08-03 | $44.88 | 1 |
| 2026-07-31 | $45.65 | 103 |
| 2026-07-30 | $46.18 | 500 |
| 2026-07-27 | $45.30 | 2 |
| 2026-07-24 | $45.33 | 521 |
| 2026-07-21 | $44.65 | 218 |
| 2026-07-20 | $45.14 | 495 |