Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.55 | 404 |
| 2026-09-03 | $20.08 | 1,994 |
| 2026-09-02 | $19.22 | 20 |
| 2026-09-01 | $19.51 | 200 |
| 2026-08-31 | $19.55 | 699 |
| 2026-08-28 | $20.52 | 403 |
| 2026-08-27 | $20.49 | 1,583 |
| 2026-08-26 | $20.12 | 200 |
| 2026-08-25 | $20.04 | 500 |
| 2026-08-24 | $20.15 | 680 |
| 2026-08-21 | $20.19 | 1,325 |
| 2026-08-20 | $19.75 | 654 |
| 2026-08-19 | $18.53 | 670 |
| 2026-08-18 | $18.97 | 306 |
| 2026-08-17 | $19.43 | 366 |
| 2026-08-14 | $19.13 | 593 |
| 2026-08-13 | $19.18 | 1,237 |
| 2026-08-12 | $19.30 | 566 |
| 2026-08-11 | $19.23 | 222 |
| 2026-08-10 | $19.22 | 6 |
| 2026-08-07 | $19.23 | 808 |
| 2026-08-06 | $19.34 | 325 |
| 2026-08-05 | $19.73 | 489 |
| 2026-08-04 | $20.01 | 534 |
| 2026-08-03 | $19.36 | 501 |
| 2026-07-31 | $19.37 | 287 |
| 2026-07-30 | $19.08 | 902 |
| 2026-07-29 | $19.45 | 508 |
| 2026-07-28 | $19.22 | 800 |
| 2026-07-27 | $20.39 | 236 |
| 2026-07-23 | $20.72 | 123 |
| 2026-07-21 | $20.87 | 453 |
| 2026-07-20 | $19.79 | 510 |