Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.73 | 1,100 |
| 2026-09-03 | $11.44 | 300 |
| 2026-09-01 | $10.63 | 200 |
| 2026-08-31 | $11.75 | 200 |
| 2026-08-28 | $12.97 | 902 |
| 2026-08-26 | $16.45 | 1,350 |
| 2026-08-24 | $13.35 | 200 |
| 2026-08-21 | $12.92 | 8 |
| 2026-08-18 | $12.27 | 200 |
| 2026-08-17 | $13.91 | 123 |
| 2026-08-14 | $14.66 | 42 |
| 2026-08-13 | $14.66 | 200 |
| 2026-08-12 | $14.02 | 100 |
| 2026-08-11 | $14.73 | 305 |
| 2026-08-07 | $14.19 | 1,593 |
| 2026-08-06 | $14.90 | 1,300 |
| 2026-08-05 | $14.49 | 630 |
| 2026-08-04 | $14.36 | 561 |
| 2026-08-03 | $12.69 | 236 |
| 2026-07-30 | $12.62 | 100 |
| 2026-07-29 | $11.19 | 1,072 |
| 2026-07-28 | $10.77 | 400 |
| 2026-07-27 | $12.61 | 100 |
| 2026-07-24 | $11.36 | 100 |
| 2026-07-22 | $13.09 | 300 |
| 2026-07-21 | $11.01 | 600 |