Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.13 | 9 |
| 2026-08-21 | $47.58 | 43 |
| 2026-08-19 | $46.30 | 32 |
| 2026-08-18 | $44.71 | 16 |
| 2026-08-14 | $44.94 | 935 |
| 2026-08-12 | $44.55 | 84 |
| 2026-08-11 | $44.53 | 199 |
| 2026-08-05 | $42.22 | 809 |
| 2026-07-30 | $40.38 | 100 |
| 2026-07-24 | $41.01 | 1,723 |
| 2026-07-23 | $40.78 | 1,339 |
| 2026-07-22 | $41.13 | 100 |
| 2026-07-21 | $40.04 | 448 |
| 2026-07-20 | $38.98 | 200 |