Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.81 | 100 |
| 2026-08-31 | $18.83 | 30 |
| 2026-08-27 | $18.86 | 1,800 |
| 2026-08-26 | $18.86 | 300 |
| 2026-08-19 | $18.92 | 1,326 |
| 2026-08-18 | $18.86 | 200 |
| 2026-08-10 | $18.88 | 37 |
| 2026-08-07 | $18.89 | 89 |
| 2026-08-06 | $18.87 | 200 |
| 2026-08-05 | $18.88 | 200 |
| 2026-08-04 | $18.88 | 100 |
| 2026-08-03 | $18.81 | 1 |
| 2026-07-31 | $18.80 | 134 |
| 2026-07-30 | $18.83 | 614 |
| 2026-07-29 | $18.77 | 101 |
| 2026-07-28 | $18.81 | 55 |
| 2026-07-27 | $18.80 | 600 |
| 2026-07-24 | $18.78 | 186 |
| 2026-07-22 | $18.81 | 1,019 |
| 2026-07-20 | $18.90 | 951 |