Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.92 | 316 |
| 2026-08-19 | $36.62 | 116 |
| 2026-08-18 | $36.51 | 100 |
| 2026-08-17 | $36.79 | 168 |
| 2026-08-13 | $37.01 | 1,479 |
| 2026-08-12 | $36.78 | 8 |
| 2026-08-11 | $36.71 | 11 |
| 2026-08-10 | $36.94 | 4 |
| 2026-08-07 | $36.95 | 100 |
| 2026-08-06 | $36.73 | 2 |
| 2026-08-05 | $37.06 | 59 |
| 2026-08-04 | $36.93 | 105 |
| 2026-08-03 | $36.11 | 5 |
| 2026-07-31 | $35.36 | 100 |
| 2026-07-30 | $35.14 | 109 |
| 2026-07-29 | $35.06 | 54 |
| 2026-07-28 | $35.20 | 420 |
| 2026-07-27 | $34.90 | 100 |
| 2026-07-24 | $35.10 | 140 |
| 2026-07-23 | $34.99 | 53 |