Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.85 | 49 |
| 2026-09-03 | $24.86 | 10 |
| 2026-09-02 | $24.82 | 1,797 |
| 2026-09-01 | $24.91 | 811 |
| 2026-08-31 | $24.92 | 2,311 |
| 2026-08-28 | $24.99 | 200 |
| 2026-08-27 | $24.99 | 104 |
| 2026-08-25 | $25.01 | 751 |
| 2026-08-24 | $24.97 | 298 |
| 2026-08-18 | $24.97 | 235 |
| 2026-08-14 | $24.99 | 26,669 |
| 2026-08-13 | $24.99 | 30,500 |
| 2026-08-12 | $24.96 | 1,948 |
| 2026-08-11 | $24.94 | 546 |
| 2026-08-10 | $24.93 | 404 |
| 2026-08-04 | $24.94 | 188 |
| 2026-08-03 | $24.97 | 1,510 |
| 2026-07-31 | $24.95 | 4 |
| 2026-07-30 | $24.98 | 1,360 |
| 2026-07-29 | $24.98 | 2,711 |
| 2026-07-27 | $24.97 | 2,800 |
| 2026-07-24 | $24.92 | 554 |
| 2026-07-22 | $24.94 | 1,090 |
| 2026-07-21 | $24.95 | 100 |
| 2026-07-20 | $24.97 | 113 |