Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.00 | 200 |
| 2026-09-02 | $25.04 | 100 |
| 2026-09-01 | $24.97 | 100 |
| 2026-08-31 | $24.97 | 935 |
| 2026-08-28 | $24.97 | 100 |
| 2026-08-24 | $25.10 | 100 |
| 2026-08-19 | $25.06 | 93 |
| 2026-08-18 | $25.05 | 100 |
| 2026-08-17 | $25.01 | 200 |
| 2026-08-12 | $24.99 | 150 |
| 2026-08-07 | $24.98 | 6 |
| 2026-08-04 | $24.98 | 100 |
| 2026-07-23 | $24.88 | 200 |
| 2026-07-22 | $24.92 | 14 |
| 2026-07-20 | $25.02 | 100 |