Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $24.89 | 4,168 |
| 2026-08-31 | $25.02 | 100 |
| 2026-08-28 | $25.09 | 1,400 |
| 2026-08-27 | $25.10 | 43 |
| 2026-08-26 | $25.06 | 300 |
| 2026-08-25 | $25.10 | 539 |
| 2026-08-24 | $25.03 | 1,106 |
| 2026-08-20 | $25.03 | 100 |
| 2026-08-19 | $25.07 | 296 |
| 2026-08-18 | $25.05 | 88 |
| 2026-08-17 | $25.07 | 400 |
| 2026-08-14 | $25.10 | 205 |
| 2026-08-12 | $25.06 | 1,314 |
| 2026-08-11 | $25.01 | 325 |
| 2026-08-10 | $24.98 | 40 |
| 2026-08-06 | $25.01 | 308 |
| 2026-08-05 | $25.03 | 2,900 |
| 2026-08-03 | $25.09 | 300 |
| 2026-07-31 | $25.01 | 300 |
| 2026-07-29 | $25.04 | 829 |
| 2026-07-23 | $25.01 | 277 |