Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $60.29 | 127 |
| 2026-09-03 | $60.10 | 529 |
| 2026-08-25 | $60.69 | 235 |
| 2026-08-19 | $60.05 | 100 |
| 2026-08-17 | $60.66 | 9 |
| 2026-08-14 | $60.58 | 100 |
| 2026-08-13 | $60.54 | 9 |
| 2026-08-12 | $60.45 | 43 |
| 2026-08-11 | $60.50 | 98 |
| 2026-08-10 | $60.30 | 1,327 |
| 2026-08-05 | $59.80 | 526 |
| 2026-07-31 | $58.49 | 133 |
| 2026-07-30 | $58.41 | 68 |
| 2026-07-29 | $58.07 | 125 |
| 2026-07-23 | $57.44 | 100 |
| 2026-07-21 | $58.03 | 117 |
| 2026-07-20 | $57.60 | 131 |