Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.83 | 9 |
| 2026-09-02 | $40.65 | 100 |
| 2026-08-20 | $40.60 | 1,600 |
| 2026-08-18 | $40.67 | 537 |
| 2026-08-17 | $40.81 | 17 |
| 2026-08-12 | $40.65 | 219 |
| 2026-08-06 | $40.28 | 1,496 |
| 2026-08-04 | $40.16 | 23 |
| 2026-08-03 | $39.58 | 73 |
| 2026-07-28 | $39.55 | 100 |
| 2026-07-27 | $39.52 | 9 |
| 2026-07-20 | $39.39 | 94 |