Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $74.17 | 4 |
| 2026-09-02 | $73.57 | 3 |
| 2026-09-01 | $73.44 | 1 |
| 2026-08-26 | $73.80 | 2 |
| 2026-08-24 | $73.52 | 3 |
| 2026-08-21 | $73.67 | 3 |
| 2026-08-20 | $73.90 | 3 |
| 2026-08-14 | $74.88 | 6 |
| 2026-08-13 | $74.90 | 2 |
| 2026-08-12 | $74.33 | 3 |
| 2026-08-11 | $74.45 | 2 |
| 2026-08-10 | $74.49 | 2 |
| 2026-08-07 | $74.08 | 2 |
| 2026-08-06 | $74.30 | 2 |
| 2026-08-05 | $74.52 | 80 |
| 2026-07-31 | $71.55 | 2 |
| 2026-07-30 | $71.37 | 3 |
| 2026-07-29 | $71.00 | 3 |
| 2026-07-24 | $71.29 | 3 |
| 2026-07-23 | $71.52 | 6 |
| 2026-07-22 | $72.23 | 700 |