Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $33.83 | 100 |
| 2026-08-31 | $33.48 | 239 |
| 2026-08-27 | $33.74 | 100 |
| 2026-08-26 | $33.55 | 100 |
| 2026-08-25 | $33.54 | 200 |
| 2026-08-24 | $33.45 | 158 |
| 2026-08-20 | $33.63 | 1,031 |
| 2026-08-18 | $33.81 | 2,471 |
| 2026-08-17 | $34.22 | 124 |
| 2026-08-14 | $34.22 | 127 |
| 2026-08-12 | $34.11 | 200 |
| 2026-08-06 | $33.80 | 1 |
| 2026-08-05 | $34.05 | 83 |
| 2026-08-04 | $33.90 | 200 |
| 2026-08-03 | $33.44 | 2,020 |
| 2026-07-31 | $32.79 | 1,010 |
| 2026-07-30 | $32.87 | 1,183 |
| 2026-07-29 | $32.54 | 103 |
| 2026-07-28 | $32.93 | 89 |
| 2026-07-27 | $32.63 | 245 |
| 2026-07-24 | $32.90 | 10,020 |
| 2026-07-22 | $33.36 | 275 |
| 2026-07-21 | $33.43 | 1,306 |
| 2026-07-20 | $33.32 | 1,962 |