Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.28 | 717 |
| 2026-09-03 | $41.32 | 813 |
| 2026-09-02 | $41.23 | 1,857 |
| 2026-09-01 | $42.38 | 3,522 |
| 2026-08-31 | $42.86 | 460 |
| 2026-08-28 | $43.94 | 5,116 |
| 2026-08-27 | $44.61 | 4,714 |
| 2026-08-26 | $43.55 | 1,518 |
| 2026-08-25 | $43.31 | 2,732 |
| 2026-08-24 | $41.49 | 2,624 |
| 2026-08-21 | $44.34 | 900 |
| 2026-08-20 | $43.07 | 1,937 |
| 2026-08-19 | $45.59 | 3,323 |
| 2026-08-18 | $48.25 | 7,952 |
| 2026-08-17 | $49.15 | 7,000 |
| 2026-08-14 | $46.68 | 6,637 |
| 2026-08-13 | $46.71 | 6,452 |
| 2026-08-12 | $47.75 | 14,749 |
| 2026-08-11 | $43.63 | 2,090 |
| 2026-08-10 | $47.13 | 2,339 |
| 2026-08-07 | $45.13 | 5,102 |
| 2026-08-06 | $42.57 | 5,329 |
| 2026-08-05 | $42.82 | 2,303 |
| 2026-08-04 | $42.67 | 5,666 |
| 2026-08-03 | $37.02 | 2,711 |
| 2026-07-31 | $38.61 | 2,953 |
| 2026-07-30 | $35.08 | 291 |
| 2026-07-29 | $34.57 | 3,665 |
| 2026-07-28 | $34.58 | 655 |
| 2026-07-27 | $37.81 | 2,219 |
| 2026-07-24 | $40.31 | 3,299 |
| 2026-07-23 | $41.97 | 1,845 |
| 2026-07-22 | $41.35 | 1,545 |
| 2026-07-21 | $40.41 | 3,091 |
| 2026-07-20 | $38.06 | 336 |