Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $28.58 | 57 |
| 2026-08-24 | $28.61 | 462 |
| 2026-08-21 | $28.23 | 1 |
| 2026-08-20 | $27.80 | 69 |
| 2026-08-18 | $27.79 | 2 |
| 2026-08-17 | $28.47 | 1 |
| 2026-08-14 | $29.07 | 1 |
| 2026-08-05 | $29.42 | 146 |
| 2026-08-04 | $29.14 | 3 |
| 2026-07-30 | $27.78 | 672 |
| 2026-07-28 | $27.71 | 700 |
| 2026-07-27 | $27.67 | 400 |