Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.30 | 500 |
| 2026-09-02 | $7.00 | 600 |
| 2026-09-01 | $7.10 | 176 |
| 2026-08-31 | $7.35 | 590 |
| 2026-08-27 | $8.31 | 280 |
| 2026-08-21 | $9.06 | 400 |
| 2026-08-19 | $9.90 | 400 |
| 2026-08-18 | $10.98 | 11 |
| 2026-08-17 | $12.12 | 412 |
| 2026-08-13 | $12.40 | 379 |
| 2026-08-12 | $12.15 | 400 |
| 2026-08-11 | $11.58 | 417 |
| 2026-08-10 | $13.22 | 3,381 |
| 2026-08-07 | $17.48 | 1,952 |
| 2026-08-05 | $30.13 | 100 |
| 2026-08-04 | $29.60 | 200 |
| 2026-08-03 | $20.14 | 100 |
| 2026-07-28 | $18.53 | 6 |
| 2026-07-22 | $28.28 | 405 |
| 2026-07-21 | $29.17 | 8 |