Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.52 | 10 |
| 2026-09-03 | $24.54 | 3,211 |
| 2026-09-01 | $24.40 | 477 |
| 2026-08-31 | $24.35 | 100 |
| 2026-08-28 | $24.32 | 742 |
| 2026-08-27 | $24.40 | 226 |
| 2026-08-26 | $24.36 | 82 |
| 2026-08-25 | $24.36 | 408 |
| 2026-08-24 | $24.34 | 3,318 |
| 2026-08-21 | $24.51 | 1,000 |
| 2026-08-20 | $24.35 | 364 |
| 2026-08-19 | $24.40 | 1,142 |
| 2026-08-18 | $24.34 | 200 |
| 2026-08-17 | $24.39 | 100 |
| 2026-08-14 | $24.33 | 200 |
| 2026-08-12 | $24.28 | 4,375 |
| 2026-08-11 | $24.27 | 2 |
| 2026-08-10 | $24.21 | 435 |
| 2026-08-07 | $24.12 | 700 |
| 2026-08-06 | $24.23 | 600 |
| 2026-08-05 | $24.07 | 803 |
| 2026-08-04 | $24.02 | 263 |
| 2026-08-03 | $24.66 | 1,297 |
| 2026-07-30 | $24.10 | 614 |
| 2026-07-29 | $24.08 | 100 |
| 2026-07-28 | $24.05 | 209 |
| 2026-07-27 | $24.09 | 303 |
| 2026-07-24 | $24.19 | 332 |
| 2026-07-23 | $24.16 | 100 |
| 2026-07-22 | $24.15 | 120 |
| 2026-07-20 | $24.12 | 300 |